Skip to main content
    AIM: COIL10.11p0.00%unchangedOTCQB: COTXF

    Share Price & Tools

    Live share price information for Coiled Therapeutics plc (AIM: COIL)

    AIM: COIL25 Jun 2026 · 17:25
    10.11p
    0.00 (0.00%)
    Bid

    9.00p

    Ask

    11.00p

    Open

    10.00p

    Prev Close

    10.00p

    Day High

    11.00p

    Day Low

    10.00p

    Volume

    16,200

    Market Cap

    43.15

    52-Week High

    11.83p

    52-Week Low

    0.93p

    ISIN

    GB00BSHRN331

    Market

    LSE

    Shares in Issue

    426.79

    Share Calculator

    Calculate the change in value of a Coiled Therapeutics shareholding between two dates, using closing prices.

    Enter an amount and select both dates to see the value change.

    Price History

    27 Jan 202626 Mar 202624 Jun 2026036912

    Last 10 Trades

    DateTimeVolumePriceValue
    25/06/202615:47:094,50010.08p£453.60
    25/06/202615:44:244,50010.10p£454.50
    25/06/202615:43:245,40010.10p£545.40
    25/06/202615:40:5760010.10p£60.60
    25/06/202614:04:081,00010.00p£100.00
    25/06/202610:25:3810011.00p£11.00
    25/06/202608:51:5210011.00p£11.00
    24/06/202616:29:57100,00010.10p£10,100.00
    24/06/202616:29:1398,51810.12p£9,970.02
    24/06/202613:40:2227710.14p£28.09
    Flint Digital©2026 Investor Relations financial data and tools delivered by Flint Digital