Skip to main content
    AIM: COIL7.90p-1.25%downOTCQB: COTXF

    Share Price & Tools

    Live share price information for Coiled Therapeutics plc (AIM: COIL)

    AIM: COIL23 Sep 2026 · 10:38
    7.90p
    -0.10 (-1.25%)
    Bid

    7.50p

    Ask

    8.50p

    Open

    8.00p

    Prev Close

    8.00p

    Day High

    8.00p

    Day Low

    7.50p

    Volume

    10,533

    Market Cap

    33.72

    52-Week High

    11.83p

    52-Week Low

    0.93p

    ISIN

    GB00BSHRN331

    Market

    LSE

    Shares in Issue

    426.79

    Share Calculator

    Calculate the change in value of a Coiled Therapeutics shareholding between two dates, using closing prices.

    Enter an amount and select both dates to see the value change.

    Price History

    23 Apr 202625 Jun 202622 Sep 2026036912

    Last 10 Trades

    DateTimeVolumePriceValue
    23/09/202609:00:0110,5337.50p£789.98
    22/09/202616:36:49150,0007.60p£11,400.00
    22/09/202614:00:142,2008.50p£187.00
    22/09/202614:00:142,2008.50p£187.00
    22/09/202609:44:471,0807.50p£81.00
    21/09/202614:00:172,5008.50p£212.50
    21/09/202614:00:173838.50p£32.55
    21/09/202614:00:172,1178.50p£179.94
    21/09/202612:55:306,6007.50p£495.00
    21/09/202610:36:50298.50p£2.46
    Flint Digital©2026 Investor Relations financial data and tools delivered by Flint Digital