Skip to main content
    AIM: COIL9.33p-1.75%downOTCQB: COTXF

    Share Price & Tools

    Live share price information for Coiled Therapeutics plc (AIM: COIL)

    AIM: COIL10 Aug 2026 · 11:45
    9.33p
    -0.17 (-1.75%)
    Bid

    9.00p

    Ask

    10.00p

    Open

    9.50p

    Prev Close

    9.50p

    Day High

    9.50p

    Day Low

    9.11p

    Volume

    6,308

    Market Cap

    39.83

    52-Week High

    11.83p

    52-Week Low

    0.93p

    ISIN

    GB00BSHRN331

    Market

    LSE

    Shares in Issue

    426.79

    Share Calculator

    Calculate the change in value of a Coiled Therapeutics shareholding between two dates, using closing prices.

    Enter an amount and select both dates to see the value change.

    Price History

    11 Mar 202613 May 202607 Aug 2026036912

    Last 10 Trades

    DateTimeVolumePriceValue
    10/08/202608:10:115,1789.50p£491.91
    10/08/202608:00:211059.50p£9.97
    10/08/202608:00:211,0259.11p£93.38
    07/08/202611:05:083110.00p£3.10
    07/08/202611:04:1525,0009.53p£2,382.50
    07/08/202609:01:5215,5429.53p£1,481.15
    07/08/202608:59:3425,0009.53p£2,382.50
    06/08/202615:15:405010.00p£5.00
    06/08/202613:48:145010.00p£5.00
    06/08/202612:51:453,0009.70p£291.00
    Flint Digital©2026 Investor Relations financial data and tools delivered by Flint Digital